The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR LLC. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of November 1, 2019, the companies that comprised the Baird/STR Hotel Stock Index are: Apple Hospitality REIT, Chatham Lodging Trust, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hersha Hospitality Trust, Hilton Worldwide Holdings, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Service Properties Trust, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Hotels and Resorts, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.96 15.97 0.02 %0.12 1,160,115
Chatham Lodging Trust CLDT 18.15 18.07 0.00 %0.00 141,609
Choice Hotels International CHH 100.55 100.26 -0.10 %-0.10 300,015
DiamondRock Hospitality DRH 10.63 10.54 -0.06 %-0.57 1,398,366
Extended Stay America STAY 14.31 14.32 -0.02 %-0.14 2,240,178
Hersha Hospitality Trust HT 13.95 13.90 0.01 %0.07 238,210
Hilton Worldwide Holdings HLT 112.17 113.92 2.32 %2.08 2,512,589
Host Hotels and Resorts HST 17.92 17.88 0.00 %0.00 6,042,903
Hyatt Hotels Corporation H 87.89 88.19 0.62 %0.71 356,474
InterContinental Hotels Group IHG 67.47 67.22 0.64 %0.96 59,607
Marriott International MAR 149.19 150.26 1.24 %0.83 1,058,863
Park Hotels and Resorts PK 24.90 24.77 -0.09 %-0.36 1,278,386
Pebblebrook Hotel Trust PEB 25.98 25.75 -0.07 %-0.27 1,198,019
RLJ Lodging Trust RLJ 16.94 16.98 0.07 %0.41 1,438,121
Ryman Hospitality Properties RHP 87.18 86.78 0.15 %0.17 162,557
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 12.21 12.11 -0.05 %-0.41 453,797
Sunstone Hotel Investors SHO 13.57 13.60 0.05 %0.37 1,823,251
Wyndham Hotels and Resorts WH 61.07 61.31 0.46 %0.76 663,756
Xenia Hotels and Resorts XHR 20.76 20.58 -0.02 %-0.10 508,072
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 2.77 2.74 -0.01 %-0.36 367,672
Braemar Hotels and Resorts, Inc BHR 8.79 8.92 0.09 %1.02 226,794
Chatham Lodging Trust CLDT 18.15 18.07 0.00 %0.00 141,609
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 11.07 11.07 -0.01 %-0.09 31,609
DiamondRock Hospitality DRH 10.63 10.54 -0.06 %-0.57 1,398,366
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 17.92 17.88 0.00 %0.00 6,042,903
InnSuites Hospitality Trust IHT 1.54 1.54 0.00 %0.00 0
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 24.90 24.77 -0.09 %-0.36 1,278,386
Pebblebrook Hotel Trust PEB 25.98 25.75 -0.07 %-0.27 1,198,019
RLJ Lodging Trust RLJ 16.94 16.98 0.07 %0.41 1,438,121
Ryman Hospitality Properties RHP 87.18 86.78 0.15 %0.17 162,557
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 6.60 6.57 -0.03 %-0.46 18,692
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.21 12.11 -0.05 %-0.41 453,797
Sunstone Hotel Investors SHO 13.57 13.60 0.05 %0.37 1,823,251
Xenia Hotels and Resorts XHR 20.76 20.58 -0.02 %-0.10 508,072
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 29.93 29.26 -0.57 %-1.91 634,659
China Lodging Group HTHT 38.99 39.29 0.59 %1.52 815,578
Choice Hotels International CHH 100.55 100.26 -0.10 %-0.10 300,015
Extended Stay America STAY 14.31 14.32 -0.02 %-0.14 2,240,178
Hilton Worldwide Holdings HLT 112.17 113.92 2.32 %2.08 2,512,589
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 87.89 88.19 0.62 %0.71 356,474
InterContinental Hotels Group IHG 67.47 67.22 0.64 %0.96 59,607
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 73.51 74.06 0.66 %0.90 3,296,175
Marriott International MAR 149.19 150.26 1.24 %0.83 1,058,863
MGM Resorts International MGM 34.11 34.54 0.52 %1.53 7,306,392
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 3.31 3.26 -0.07 %-2.10 126,820
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 31.61 31.53 0.09 %0.29 136,697
Walt Disney DIS 145.54 144.33 -0.79 %-0.54 10,355,328
Wyndham Destinations WYND 52.84 52.82 0.03 %0.06 320,905
Wynn Resorts Limited WYNN 152.69 151.62 -0.59 %-0.39 2,177,760
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.96 15.97 0.02 %0.12 1,160,115
Ashford Hospitality Trust AHT 2.77 2.74 -0.01 %-0.36 367,672
Baird/STR Hotel Stock Index HSI 5197.02 5217.98 20.96 %0.40 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 29.93 29.26 -0.57 %-1.91 634,659
Braemar Hotels and Resorts, Inc BHR 8.79 8.92 0.09 %1.02 226,794
Chatham Lodging Trust CLDT 18.15 18.07 0.00 %0.00 141,609
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 38.99 39.29 0.59 %1.52 815,578
Choice Hotels International CHH 100.55 100.26 -0.10 %-0.10 300,015
Condor Hospitality Trust CDOR 11.07 11.07 -0.01 %-0.09 31,609
DiamondRock Hospitality DRH 10.63 10.54 -0.06 %-0.57 1,398,366
Extended Stay America STAY 14.31 14.32 -0.02 %-0.14 2,240,178
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Hersha Hospitality Trust HT 13.95 13.90 0.01 %0.07 238,210
Hilton Worldwide Holdings HLT 112.17 113.92 2.32 %2.08 2,512,589
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Host Hotels and Resorts HST 17.92 17.88 0.00 %0.00 6,042,903
Hyatt Hotels Corporation H 87.89 88.19 0.62 %0.71 356,474
InnSuites Hospitality Trust IHT 1.54 1.54 0.00 %0.00 0
InterContinental Hotels Group IHG 67.47 67.22 0.64 %0.96 59,607
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 73.51 74.06 0.66 %0.90 3,296,175
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 149.19 150.26 1.24 %0.83 1,058,863
MGM Resorts International MGM 34.11 34.54 0.52 %1.53 7,306,392
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 24.90 24.77 -0.09 %-0.36 1,278,386
Pebblebrook Hotel Trust PEB 25.98 25.75 -0.07 %-0.27 1,198,019
Red Lion Hotels Corporation RLH 3.31 3.26 -0.07 %-2.10 126,820
RLJ Lodging Trust RLJ 16.94 16.98 0.07 %0.41 1,438,121
Ryman Hospitality Properties RHP 87.18 86.78 0.15 %0.17 162,557
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 6.60 6.57 -0.03 %-0.46 18,692
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.21 12.11 -0.05 %-0.41 453,797
Sunstone Hotel Investors SHO 13.57 13.60 0.05 %0.37 1,823,251
The Marcus Corporation MCS 31.61 31.53 0.09 %0.29 136,697
Walt Disney DIS 145.54 144.33 -0.79 %-0.54 10,355,328
Wyndham Destinations WYND 52.84 52.82 0.03 %0.06 320,905
Wyndham Hotels and Resorts WH 61.07 61.31 0.46 %0.76 663,756
Wynn Resorts Limited WYNN 152.69 151.62 -0.59 %-0.39 2,177,760
Xenia Hotels and Resorts XHR 20.76 20.58 -0.02 %-0.10 508,072