The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.60 15.42 -0.18 %-1.15 1,324,314
Chatham Lodging Trust CLDT 18.51 18.32 -0.23 %-1.24 225,040
Chesapeake Lodging Trust CHSP 27.82 27.84 -0.09 %-0.32 387,138
Choice Hotels International CHH 88.38 86.95 -1.30 %-1.47 236,901
DiamondRock Hospitality DRH 9.92 9.90 -0.05 %-0.50 2,195,033
Extended Stay America STAY 16.37 16.03 -0.35 %-2.14 1,897,077
Hilton Worldwide Holdings HLT 96.78 94.53 -2.57 %-2.65 3,074,341
Hospitality Properties Trust HPT 24.68 24.56 -0.15 %-0.61 854,209
Host Hotels and Resorts HST 17.81 17.67 -0.13 %-0.73 3,490,527
Hyatt Hotels Corporation H 78.64 77.53 -0.87 %-1.11 441,614
InterContinental Hotels Group IHG 70.09 69.56 -0.21 %-0.30 67,284
Marriott International MAR 140.23 137.73 -2.07 %-1.48 1,549,821
Park Hotels and Resorts PK 26.44 26.34 -0.11 %-0.42 1,620,442
Pebblebrook Hotel Trust PEB 26.85 26.78 -0.14 %-0.52 1,166,206
RLJ Lodging Trust RLJ 17.11 17.05 -0.09 %-0.52 1,091,203
Ryman Hospitality Properties RHP 75.85 75.35 -0.52 %-0.68 230,218
Summit Hotel Properties INN 11.35 11.23 -0.14 %-1.23 690,099
Sunstone Hotel Investors SHO 13.20 13.15 -0.09 %-0.68 1,895,442
Wyndham Hotels and Resorts WH 59.85 58.79 -1.18 %-1.97 759,352
Xenia Hotels and Resorts XHR 21.07 20.82 -0.32 %-1.51 542,996
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 2.50 2.47 0.00 %0.00 1,937,885
Braemar Hotels and Resorts, Inc BHR 9.42 9.45 0.01 %0.11 205,134
Chatham Lodging Trust CLDT 18.51 18.32 -0.23 %-1.24 225,040
Chesapeake Lodging Trust CHSP 27.82 27.84 -0.09 %-0.32 387,138
Condor Hospitality Trust CDOR 8.10 8.27 0.16 %1.97 2,662
DiamondRock Hospitality DRH 9.92 9.90 -0.05 %-0.50 2,195,033
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 16.26 16.43 0.11 %0.67 377,744
Hospitality Properties Trust HPT 24.68 24.56 -0.15 %-0.61 854,209
Host Hotels and Resorts HST 17.81 17.67 -0.13 %-0.73 3,490,527
InnSuites Hospitality Trust IHT 1.50 1.51 0.07 %4.86 14,056
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 26.44 26.34 -0.11 %-0.42 1,620,442
Pebblebrook Hotel Trust PEB 26.85 26.78 -0.14 %-0.52 1,166,206
RLJ Lodging Trust RLJ 17.11 17.05 -0.09 %-0.52 1,091,203
Ryman Hospitality Properties RHP 75.85 75.35 -0.52 %-0.68 230,218
Sotherly Hotels SOHO 6.89 6.80 -0.05 %-0.81 14,547
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.35 11.23 -0.14 %-1.23 690,099
Sunstone Hotel Investors SHO 13.20 13.15 -0.09 %-0.68 1,895,442
Xenia Hotels and Resorts XHR 21.07 20.82 -0.32 %-1.51 542,996
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.12 25.48 -0.44 %-1.70 799,995
China Lodging Group HTHT 32.12 32.42 0.95 %3.02 835,827
Choice Hotels International CHH 88.38 86.95 -1.30 %-1.47 236,901
Extended Stay America STAY 16.37 16.03 -0.35 %-2.14 1,897,077
Hilton Worldwide Holdings HLT 96.78 94.53 -2.57 %-2.65 3,074,341
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 78.64 77.53 -0.87 %-1.11 441,614
InterContinental Hotels Group IHG 70.09 69.56 -0.21 %-0.30 67,284
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 64.55 63.92 -0.41 %-0.64 3,545,433
Marriott International MAR 140.23 137.73 -2.07 %-1.48 1,549,821
MGM Resorts International MGM 28.96 28.59 -0.17 %-0.59 3,677,862
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 6.86 6.82 -0.06 %-0.87 88,022
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 32.24 32.52 0.16 %0.49 226,044
Walt Disney DIS 142.24 139.85 -1.78 %-1.26 6,109,874
Wyndham Destinations WYND 46.26 45.78 -0.46 %-1.00 606,613
Wynn Resorts Limited WYNN 135.89 134.65 -0.44 %-0.33 984,131
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.60 15.42 -0.18 %-1.15 1,324,314
Ashford Hospitality Trust AHT 2.50 2.47 0.00 %0.00 1,937,885
Baird/STR Hotel Stock Index HSI 4918.96 4848.80 -70.16 %-1.43 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.12 25.48 -0.44 %-1.70 799,995
Braemar Hotels and Resorts, Inc BHR 9.42 9.45 0.01 %0.11 205,134
Chatham Lodging Trust CLDT 18.51 18.32 -0.23 %-1.24 225,040
Chesapeake Lodging Trust CHSP 27.82 27.84 -0.09 %-0.32 387,138
China Lodging Group HTHT 32.12 32.42 0.95 %3.02 835,827
Choice Hotels International CHH 88.38 86.95 -1.30 %-1.47 236,901
Condor Hospitality Trust CDOR 8.10 8.27 0.16 %1.97 2,662
DiamondRock Hospitality DRH 9.92 9.90 -0.05 %-0.50 2,195,033
Extended Stay America STAY 16.37 16.03 -0.35 %-2.14 1,897,077
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 16.26 16.43 0.11 %0.67 377,744
Hilton Worldwide Holdings HLT 96.78 94.53 -2.57 %-2.65 3,074,341
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 24.68 24.56 -0.15 %-0.61 854,209
Host Hotels and Resorts HST 17.81 17.67 -0.13 %-0.73 3,490,527
Hyatt Hotels Corporation H 78.64 77.53 -0.87 %-1.11 441,614
InnSuites Hospitality Trust IHT 1.50 1.51 0.07 %4.86 14,056
InterContinental Hotels Group IHG 70.09 69.56 -0.21 %-0.30 67,284
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 64.55 63.92 -0.41 %-0.64 3,545,433
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 140.23 137.73 -2.07 %-1.48 1,549,821
MGM Resorts International MGM 28.96 28.59 -0.17 %-0.59 3,677,862
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 26.44 26.34 -0.11 %-0.42 1,620,442
Pebblebrook Hotel Trust PEB 26.85 26.78 -0.14 %-0.52 1,166,206
Red Lion Hotels Corporation RLH 6.86 6.82 -0.06 %-0.87 88,022
RLJ Lodging Trust RLJ 17.11 17.05 -0.09 %-0.52 1,091,203
Ryman Hospitality Properties RHP 75.85 75.35 -0.52 %-0.68 230,218
Sotherly Hotels SOHO 6.89 6.80 -0.05 %-0.81 14,547
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.35 11.23 -0.14 %-1.23 690,099
Sunstone Hotel Investors SHO 13.20 13.15 -0.09 %-0.68 1,895,442
The Marcus Corporation MCS 32.24 32.52 0.16 %0.49 226,044
Walt Disney DIS 142.24 139.85 -1.78 %-1.26 6,109,874
Wyndham Destinations WYND 46.26 45.78 -0.46 %-1.00 606,613
Wyndham Hotels and Resorts WH 59.85 58.79 -1.18 %-1.97 759,352
Wynn Resorts Limited WYNN 135.89 134.65 -0.44 %-0.33 984,131
Xenia Hotels and Resorts XHR 21.07 20.82 -0.32 %-1.51 542,996