The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and CoStar Realty Information, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of November 1, 2019, the companies that comprised the Baird/STR Hotel Stock Index are: Apple Hospitality REIT, Chatham Lodging Trust, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hersha Hospitality Trust, Hilton Worldwide Holdings, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Service Properties Trust, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Hotels and Resorts, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 9.07 9.01 -0.10 %-1.10 1,570,840
Chatham Lodging Trust CLDT 5.50 5.38 -0.17 %-3.06 416,237
Choice Hotels International CHH 82.51 79.72 -2.38 %-2.90 231,869
DiamondRock Hospitality DRH 5.10 4.92 -0.25 %-4.84 1,876,592
Extended Stay America STAY 11.08 10.84 -0.23 %-2.08 2,090,501
Hersha Hospitality Trust HT 5.22 5.06 -0.21 %-3.98 601,187
Hilton Worldwide Holdings HLT 75.41 74.13 -0.96 %-1.28 2,809,601
Host Hotels and Resorts HST 10.68 10.51 -0.22 %-2.05 9,443,799
Hyatt Hotels Corporation H 50.89 48.89 -1.70 %-3.36 797,543
InterContinental Hotels Group IHG 48.62 47.12 -1.18 %-2.44 315,556
Marriott International MAR 90.22 86.25 -3.74 %-4.16 5,263,545
Park Hotels and Resorts PK 9.06 9.05 -0.06 %-0.66 6,456,006
Pebblebrook Hotel Trust PEB 11.43 11.14 -0.36 %-3.13 2,692,420
RLJ Lodging Trust RLJ 8.60 8.46 -0.20 %-2.31 1,871,361
Ryman Hospitality Properties RHP 31.37 30.85 -0.60 %-1.91 1,157,950
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 5.31 5.30 -0.01 %-0.19 961,560
Sunstone Hotel Investors SHO 7.71 7.60 -0.13 %-1.68 3,348,441
Wyndham Hotels and Resorts WH 43.88 42.00 -1.81 %-4.13 842,239
Xenia Hotels and Resorts XHR 8.50 8.52 -0.06 %-0.70 823,613
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 0.68 0.61 -0.02 %-3.77 1,195,495
Braemar Hotels and Resorts, Inc BHR 2.43 2.33 -0.14 %-5.67 613,226
Chatham Lodging Trust CLDT 5.50 5.38 -0.17 %-3.06 416,237
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 3.93 3.96 -0.11 %-2.70 7,010
DiamondRock Hospitality DRH 5.10 4.92 -0.25 %-4.84 1,876,592
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 10.68 10.51 -0.22 %-2.05 9,443,799
InnSuites Hospitality Trust IHT 0.99 0.95 0.00 %0.31 6,255
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 9.06 9.05 -0.06 %-0.66 6,456,006
Pebblebrook Hotel Trust PEB 11.43 11.14 -0.36 %-3.13 2,692,420
RLJ Lodging Trust RLJ 8.60 8.46 -0.20 %-2.31 1,871,361
Ryman Hospitality Properties RHP 31.37 30.85 -0.60 %-1.91 1,157,950
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 2.37 2.27 -0.10 %-4.22 108,986
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 5.31 5.30 -0.01 %-0.19 961,560
Sunstone Hotel Investors SHO 7.71 7.60 -0.13 %-1.68 3,348,441
Xenia Hotels and Resorts XHR 8.50 8.52 -0.06 %-0.70 823,613
Name Symbol Open Current Change % Change Volume
Boyd Gaming BYD 18.61 18.39 -0.12 %-0.65 1,693,036
China Lodging Group HTHT 37.83 37.38 -0.52 %-1.37 2,478,158
Choice Hotels International CHH 82.51 79.72 -2.38 %-2.90 231,869
Extended Stay America STAY 11.08 10.84 -0.23 %-2.08 2,090,501
Hilton Worldwide Holdings HLT 75.41 74.13 -0.96 %-1.28 2,809,601
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 50.89 48.89 -1.70 %-3.36 797,543
InterContinental Hotels Group IHG 48.62 47.12 -1.18 %-2.44 315,556
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 45.56 44.68 -0.93 %-2.04 3,836,207
Marriott International MAR 90.22 86.25 -3.74 %-4.16 5,263,545
MGM Resorts International MGM 16.32 16.00 -0.30 %-1.84 20,258,255
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 2.17 2.13 -0.07 %-3.18 154,127
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 14.55 14.68 0.24 %1.66 286,390
Walt Disney DIS 116.51 116.81 0.15 %0.13 13,582,870
Wyndham Destinations WYND 29.88 27.73 -1.86 %-6.29 1,039,631
Wynn Resorts Limited WYNN 73.99 71.13 -3.05 %-4.11 5,923,247